Gold Silver Precious Metals: Live Spot Prices Market Report

Previous Gold Prices:
2024 - 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017

HISTORICAL RECORD HIGH
Strong>October 2, 2024: Gold remains above $2600
Sep 11, 2024 6:11 PM NY Time
NEVER FORGET - Nearly 3000 Americans Murdered by Islamic Terrorists

September 17, 2024: Gold above $2500. Record highs.
September 9, 2024: Gold solidly above $2500
August 19, 2024: Market still opened, gold above $2500
August 16, 2024: - Breaks $2500
August 15, 2024: Gold continues to be strong
August 14, 2024: Gold climbs closer to $2500
August 12, 2024: Gold closes in high $2400 range
August 9, 2024: Gold climbs back to $2400 range
August 2, 2024: Gold high approaches $2500
July 29, 2024: Gold still in 2,300 range.
July 25, 2024: Gold dipped back to $2300 range
July 24, 2024: Gold remains above $2400
July 20, 2024: Gold is up, up and away!!
June 28, 2024: Gold solidly at $2300+
June 23, 2024: Gold remains in the $2300.00 range.
June 11, 2024: Gold still in $2300 range
May 27, 2024: Gold dips back to $2300ish
May 20, 2024: Record high? $2,400 plus
May 11, 2023: Gold remains solidly above $2300
April 28, 2024: Gold remains solidly above $2,300
April 24, 2024: GOld remains solidly above $2,300
April 17, 2024: Gold remains near record highs
April 4, 2023: Unbelievable. Gold well over $2300
April 2, 2024: Gold remains above $2200
April 1, 2024: No fooling! Gold rushes past $2200
March 27, 2024: Gold remails solidly above $2100.00 per ounce.
March 21, 2024: Gold hit an all time high today - $2,211.30
March 20, 2024: Gold tops $2200.00 per ounce. Record?
March 18, 2024: Wow...gold remains over $2,100
March 17, 2024: Happy St. Patrick's Day
March 1, 2024: Gold remains over $2000
February 28, 2024: Still over $2000
February 15, 2024: Gold back over 2000 - again.
February 14, 2024: Good time to buy? Under 2000.00.
January 24, 2024: Gold remains over $2000.
January 19, 2024: Gold solidly above $2000
January 14, 2024: Gold remains above $2000
December 29, 2023: Gold remains solidly above $2000 oz
December 25, 2023 - Merry Christmas. Your Family is your Gold.
December 15, 2023: Gold back above $2000
December 7, 2023 - Gold continues to be in $2000s
December 4, 2023: Gold remains passed $2000
November 29, 2023 Gold passed $2000 per ounce
November 23, 2023 - Happy Thanksgiving
Gold almost settled at $2000.00....
November 13, 2023: Gold hovers in mid $1900s
October 17, 2023: Gold continues to climb into the mid $1900s
October 14, 2023: Gold rises above $1900
October 11, 2023 Gold remains in mid $1800 range
October 8, 2023: Gold remains in $1800s
September 29, 2023: Gold falls below 1900
September 8, 2023; Gold remains below $2000
August 21, 2023: Gold remains below $1900
August 19, 2023: Gold prices dip below $1900
August 8, 2023: Gold prices remain below $2000
July 23, 2023: Gold prices remain below $2000
July 12, 2023: Gold remains below $2000
June 10, 2023: Gold remains steadily in the high $1900 range
May 11, 2023: Solid $2000 per ounce?
April 18, 2023: Gold remained above $2k all day
April 17, 2023: Gold reached a high of 2015 today. Many are buying gold as security against U.S. Currency failure.
March 13, 2023: will gold go through the roof due to Silicon Valley bank failure?
February 24, 2023: gold continues to fluctuate
January 20 2023: Gold broke $1900 last week
March 10, 2022: Gold went over $2000 troy oz.
Gold went over $2000 in August 2021.
September & October 2022: Gold prices dipping into high 1600s.
December: Gold Prices climb back to $1800 Range

God Bless America and God Bless President Trump & JD Vance

NEVER FORGET - September 11, 2001
The murder of 2,977 innocent people on American soil by 19 Muslim extremists / jihadists

NEVER FORGET January 6th, 2021 - Killing / Shooting of UNARMED U.S. Military Vet Ashli Babbitt
by Capitol Police Officer Michael Byrd
NEVER FORGET: July 13 and September 15th, 2024: TWO Assassination attempts on Donald J. Trump. Dear God.

NEVER FORGET: October 7, 2023 / Slaughter in Israel of 1139 and 250 Taken Hostages
33 AMERICANS were among those murdered

NEVER FORGET - July 13, 2024 / Near Assassination of Donald J. Trump
Death of Corey Comparatore in Butler, PA
David Dutch, age 57 and James Copenhaver, age 74 were critically injured, but survived (Thank God).

Every Day Is A Gift!
Sieze the Day, Every Day
Your real gold is your family and your health.

We hope YOU are well, and your loved ones, too

Oct 02, 2024 9:25 PM NY Time

Bid/Ask - 2,657.90 / 2,658.90
Low/High - 2,656.50 / 2,663.60

Sep 25, 2024 12:49 PM NY Time

Bid/Ask - 2,651.00 / 2,652.00
Low/High - 2,650.60 / 2,670.50

Sep 17, 2024 5:10 PM NY Time

Bid/Ask - 2,569.00 / 2,570.00
Low/High - 2,559.60 / 2,587.00

Sep 11, 2024 6:11 PM NY Time

Bid/Ask - 2,511.30 / 2,512.30
Low/High -2,510.50 / 2,512.60

Sep 09, 2024 1:56 PM NY Time

Bid/Ask - 2,499.90 / 2,500.90
Low/High - 2,484.50 / 2,506.60

Aug 19, 2024 12:14 PM NY Time
Bid/Ask - 2,505.00 / 2,506.00
Low/High - 2,484.90 / 2,511.00

RECORD HIGH
Aug 17, 2024 11:58 AM NY Time
Bid/Ask - 2,507.70 / 2,508.70
Low/High - 2,450.10 / 2,512.40

Aug 15, 2024 1:20 PM NY Time
Bid/Ask - 2,454.90 / 2,455.90
Low/High - 2,432.80 / 2,471.20

Aug 14, 2024 12:05 PM NY Time
Bid/Ask - 2,443.90 / 2,444.90
Low/High - 2,440.80 / 2,480.00

Aug 12, 2024 7:55 PM NY Time
Bid/Ask - 2,474.50 / 2,475.50
Low/High - 2,469.50 / 2,475.90

Aug 10, 2024 7:03 PM NY Time
Bid/Ask - 2,430.70 / 2,431.70
Low/High - 2,416.20 / 2,436.70

Aug 02, 2024 1:37 PM NY Time

Bid/Ask - 2,427.80 / 2,428.80
Low/High - 2,408.10 / 2,478.20

Jul 29, 2024 4:17 PM NY Time

Bid/Ask - 2,383.20 / 2,384.20
Low/High - 2,367.70 / 2,403.20

Jul 27, 2024 1:13 PM NY Time

Bid/Ask - 2,386.10 / 2,387.10
Low/High - 2,355.40 / 2,390.90

Jul 26, 2024 10:57 PM NY Time

Bid/Ask - 2,386.10 / 2,387.10
Low/High - 2,355.40 / 2,390.90

Jul 24, 2024 3:53 PM NY Time

Bid/Ask - 2,400.60 / 2,401.60
Low/High - 2,400.50 / 2,432.40
\

Jul 21, 2024 1:19 PM NY Time

Bid/Ask - 2,400.80 / 2,401.80
Low/High - 2,393.00 /2,445.40

Jul 19, 2024 12:34 PM NY Time

Bid/Ask - 2,401.10 / 2,402.10
Low/High - 2,393.00 / 2,445.40

Jul 18, 2024 2:14 PM NY Time

Bid/Ask - 2,452.20 / 2,453.20
Low/High - 2,451.10 / 2,474.70

Jul 17, 2024 10:00 AM NY Time<.

Bid/Ask - 2,482.70 / 2,483.70
Low/High - 2,461.10 / 2,482.80

Jun 28, 2024 6:47 PM NY Time

Bid/Ask - 2,326.00 / 2,327.00
Low/High - 2,318.80 / 2,340.50

Jun 23, 2024 9:17 PM NY Time

Bid/Ask 2,322.20 / 2,323.20
Low/High 2,315.70 / 2,324.30

Jun 11, 2024 12:22 PM NY Time

Bid/Ask - 2,308.40 / 2,309.40
Low/High - 2,296.90 / 2,320.50

May 26, 2024 4:54 PM NY Time

Bid/Ask - 2,333.30 / 2,334.30
Low/High - 2,325.00 / 2,347.70

May 20, 2024 9:40 PM NY Time
Bid/Ask - 2,427.30 / 2,428.30
Low/High - 2,424.00 / 2,433.80

May 11, 2024 2:18 AM NY Time
Bid/Ask - 2,359.70 / 2,360.70
Low/High - 2,359.10 / 2,371.20

Apr 28, 2024 12:36 PM NY Time

Bid/Ask
2,337.40 / 2,338.40

Low/High
2,328.10 / 2,352.80

Apr 24, 2024 7:22 PM NY Time

Bid/Ask
2,317.00 / 2,318.00

Low/High
2,310.90 / 2,337.70

Apr 17, 2024 1:59 PM NY Time

Bid/Ask 2,372.20 / 2,373.20
Low/High
2,360.00 / 2,395.80

Apr 05, 2024 2:24 PM NY Time

Bid/Ask 2,325.60 / 2,326.60
Low/High 2,276.20 / 2,330.60

Apr 02, 2024 1:46 PM NY Time

Bid/Ask 2,261.70 / 2,262.70
Low/High 2,249.70 / 2,277.80

Apr 01, 2024 11:45 AM NY Time

Bid/Ask 2,237.50/ 2,238.50
Low/High 2,227.40 / 2,266.00

Mar 27, 2024 12:03 PM NY Time

Bid/Ask 2,190.30 / 2,191.30
Low/High 2,175.00 / 2,197.90>

March 21, 2024

Bid/Ask 2,184.20 / 2,185.20
Low/High 2,165.40 / 2,211.30

Mar 20, 2024 9:42 PM NY Time

Bid/Ask 2,201.40 / 2,202.40
Low/High 2,148.70 /2,222.70

Mar 18, 2024 8:34 PM NY Time

Bid/Ask 2,161.502,162.50
Low/High 2,145.40 / 2,164.00

Mar 01, 2024 5:08 PM NY Time

Bid/Ask 2,082.30 / 2,083.30
Low/High 2,038.10 / 2,088.50

Feb 28, 2024 12:43 PM NY Time Bid/Ask

2,032.50 2,033.50 Low/High
2,024.10 2,038.60

Feb 15, 2024 9:52 AM NY Time

Bid/Ask 2,003.302,004.30
Low/High 1,991.002,008.90

Feb 14, 2024 2:02 PM NY Time

Bid/Ask
1,990.801,991.80
Low/High 1,983.601,996.70

Jan 22, 2024 11:33 AM NY Time

Bid/Ask 2,023.102,024.10
Low/High 2,016.102,030.70

Jan 19, 2024 5:38 PM NY Time

Bid/Ask 2,029.202,030.20
Low/High 2,019.802,040.10

Jan 14, 2024 9:26 AM NY Time

Bid/Ask
2,048.702,049.70 Low/High 2,033.302,061.70

Dec 29, 2023 3:04 PM NY Time

Bid/Ask 2,066.402,067.40
Low/High 2,066.402,067.40

December 15, 2023
Bid/Ask 2033.00 / 2034.00
Low/High 2025.90 / 2045.60

Change -3.20 -0.16%
30daychg +73.80 +3.77%

Dec 07, 2023 16:59 NY Time

Bid/Ask 2028.10 / 2029.10
Low/High 2018.90 / 2040.70

Dec 04, 2023 13:06 NY Time

Bid/Ask 2023.80 / 2024.80
Low/High 2019.30 / 2091.00

Nov 29, 2023 13:55 NY Time

Bid/Ask 2047.70 / 2048.70
Low/High 2035.00 / 2049.80

Nov 23, 2023 11:37 NY Time

Bid/Ask 1991.10 / 1992.10
Low/High 1989.80 / 1999.30

Nov 17, 2023 12:39 NY Time

Bid/Ask 1979.80 / 1980.80
Low/High 1978.10 / 1994.30

Nov 13, 2023 10:59 NY Time

Bid/Ask 1938.10 / 1939.10
Low/High 1931.40 / 1941.70

Oct 17, 2023 10:30 NY Time

Bid/Ask 1926.50 / 1927.50
Low/High 1913.60 / 1932.20

Oct 13, 2023 17:00 NY Time
Bid/Ask 1932.50 / 1933.50
Low/High 1873.20 / 1933.80

October 11, 2023 23:10 NY Time

Bid/Ask 1876.80 / 1877.80
Low/High 1857.90 / 1879.40

Oct 09, 2023 15:11 NY Time

Bid/Ask 1858.30 / 1859.30
Low/High 1842.80 / 1859.90

Sep 29, 2023 16:59 NY Time

Bid/Ask 1848.40 / 1849.40
Low/High 1844.50 / 1880.50

Sep 22, 2023 05:32 NY Time

Bid/Ask 1925.60 / 1926.60
Low/High 1922.50 / 1929.30

Sep 11, 2023 22:13 NY Time

Bid/Ask 1922.50 / 1923.50
Low/High 1919.90 / 1931.60

Sep 08, 2023 14:51 NY Time

Bid/Ask 1918.60 / 1919.60
Low/High 1916.90 / 1933.30

Aug 22, 2023 22:45 NY Time

Bid/Ask 1900.90 / 1901.90 Low/High 1888.40 / 1904.70

Aug 21, 2023 20:47 NY Time

Bid/Ask 1894.70 / 1895.70
Low/High 1884.90 / 1899.70

Aug 18, 2023 16:59 NY Time
Bid/Ask 1889.50 / 1890.50
Low/High 1886.60 / 1897.50

August 11, 2023 16:59 NY Time

Bid/Ask 1913.10 / 1914.10
Low/High 1911.60 / 1921.10>

Aug 08, 2023 18:25 NY Time

Bid/Ask 1924.50 / 1925.50
Low/High 1922.10 / 1935.70

Jul 23, 2023 18:40 NY Time

Bid/Ask 1960.70 / 1961.70
Low/High 1960.70 / 1962.80

Jul 12, 2023 21:23 NY Time

Bid/Ask 1955.40 / 1956.40
Low/High 1933.30 / 1960.50

Jun 23, 2023 16:59 NY Time

Bid/Ask 1920.20 / 1921.20
Low/High 1911.80 / 1938.80

Jun 19, 2023 11:33 NY Time

Bid/Ask 1951.60 / 1952.60
Low/High 1947.30 / 1959.40

Jun 09, 2023 16:59 NY Time

Bid/Ask 1960.70 / 1961.70
Low/High 1956.30 / 1973.90

May 14, 2023 23:16 NY Time

Bid/Ask 2014.10 / 2015.10
Low/High 2007.10 / 2019.70

May 11, 2023 05:34 NY Time

Bid/Ask 2024.50 / 2025.50
Low/High 2021.20 / 2033.90

May 01, 2023 14:57 NY Time

Bid/Ask 1981.10 / 1982.10
Low/High 1977.10 / 2006.90

Apr 21, 2023 16:59 NY Time

Bid/Ask 1983.90 / 1984.90
Low/High 1971.30 / 2003.30

Apr 18, 2023 22:56 NY Time

Bid/Ask 2003.20 / 2004.20
Low/High 1990.70 / 2012.70

Apr 17, 2023 11:22 NY Time

Bid/Ask 1988.70 / 1989.70
Low/High 1979.80 / 2015.5

Mar 13, 2023 13:00 NY Time

Bid/Ask 1909.80 / 1910.80
Low/High 1871.10 / 1914.50

Mar 12, 2023 19:16 NY Time

Bid/Ask 1887.10 / 1888.10
Low/High 1868.10 / 1896.00

Mar 07, 2023 18:37 NY Time

Bid/Ask 1813.40 / 1814.40
Low/High 1812.90 / 1852.00

Feb 24, 2023 17:00 NY Time

Bid/Ask 1811.20 / 1812.20
Low/High 1808.40 / 1826.80

Feb 08, 2023 13:25 NY Time

Bid/Ask 1878.30 / 1879.30
Low/High 1869.10 / 1887.10

Feb 05, 2023 21:04 NY Time
Bid/Ask 1872.30 / 1873.30
Low/High 1859.80 / 1874.10

Jan 20, 2023 13:37 NY Time

Bid/Ask 1927.50 / 1928.50
Low/High 1920.60 / 1938.60

Jan 17, 2023 14:12 NY Time

Bid/Ask 1905.70 / 1906.70
Low/High 1904.20 / 1917.80

Jan 12, 2023 14:19 NY Time

Bid/Ask 1898.20 / 1899.20
Low/High 1873.70 / 1903.10

Jan 11, 2023 22:47 NY Time

Bid/Ask 1882.40 / 1883.40
Low/High 1867.00 / 1887.60

Jan 20, 2023 13:37 NY Time

Bid/Ask 1927.50 / 1928.50
Low/High 1920.60 / 1938.60

Jan 10, 2023 08:36 NY Time

Bid/Ask 1873.20 / 1874.20
Low/High 1870.60 / 1878.30

Jan 06, 2023 16:59 NY Time

Bid/Ask 1865.70 / 1866.70
Low/High 1833.20 / 1871.10

Jan 06, 2023 14:02 NY Time

Bid/Ask 1869.40 / 1870.40
Low/High 1833.20 / 1871.00

Dec 20, 2022 12:10 NY Time

Bid/Ask 1820.80 / 1821.80
Low/High 1786.30 / 1823.00

Dec 16, 2022 12:30 NY Time

Bid/Ask 1790.00 / 1791.00
Low/High 1773.90 / 1794.90

Dec 13, 2022 14:02 NY Time

Bid/Ask 1812.10 / 1813.10
Low/High 1782.20 / 1825.50

Dec 22, 2022 14:28 NY Time

Bid/Ask 1786.50 / 1787.50
Low/High 1784.70 / 1821.50

Dec 11, 2022 23:16 NY Time

Bid/Ask 1787.80 / 1788.80
Low/High 1786.60 / 1798.90

Dec 05, 2022 12:29 NY Time
Bid/Ask 1770.50 / 1771.50
Low/High 1769.00 / 1809.90

Nov 14, 2022 09:25 NY Time

Bid/Ask 1764.40 / 1765.40
Low/High 1753.30 / 1767.40

Nov 11, 2022 16:59 NY Time

Bid/Ask 1771.30 / 1772.30
Low/High 1752.40 / 1773.40

Nov 10, 2022 10:39 NY Time

Bid/Ask 1751.30 / 1752.30
Low/High 1703.90 / 1753.80

Nov 07, 2022 02:15 NY Time

Bid/Ask 1669.50 / 1670.50
Low/High 1669.10 / 1676.10

Oct 28, 2022 16:59 NY Time

Bid/Ask 1645.70 / 1646.70
Low/High 1637.70 / 1666.70

Oct 18, 2022 13:04 NY Time

Bid/Ask 1649.00 / 1650.00
Low/High 1645.80 / 1661.60

Oct 14, 2022 16:59 NY Time

Bid/Ask 1645.30 / 1646.30
Low/High 1640.30 / 1672.50

Oct 07, 2022 10:01 NY Time

Bid/Ask 1696.40 / 1697.40
Low/High 1690.50 / 1715.80

Sep 27, 2022 12:55 NY Time

Bid/Ask 1630.60 / 1631.60
Low/High 1628.60 / 1644.20

Sep 22, 2022 11:07 NY Time
Bid/Ask 1672.20 / 1673.20
Low/High 1655.40 / 1686.30

Sep 15, 2022 11:29 NY Time

Bid/Ask 1670.20 / 1671.20
Low/High 1663.20 / 1693.80

Sep 14, 2022 22:24 NY Time

Bid/Ask 1694.70 / 1695.70
Low/High 1693.40 / 1707.90

Sep 09, 2022 16:59 NY Time

Bid/Ask 1717.10 / 1718.10
Low/High 1711.60 / 1731.00

Sep 06, 2022 21:43 NY Time

Bid/Ask 1695.70 / 1696.70
Low/High 1692.90 / 1722.3

September 2, 2022
Sep 02, 2022 14:41 NY Time

Bid/Ask 1715.40 / 1716.40
Low/High 1698.80 / 1719.40

Aug 31, 2022 00:49 NY Time

Bid/Ask 1724.70 / 1725.70
Low/High 1723.60 / 1726.80

Aug 25, 2022 10:39 NY Time

Bid/Ask 1757.00 / 1758.00
Low/High 1751.70 / 1766.90

Aug 23, 2022 08:26 NY Time

Bid/Ask 1733.70 / 1734.70
Low/High 1732.20 / 1744.4

Aug 22, 2022 22:12 NY Time

Bid/Ask 1739.00 / 1740.00
Low/High 1727.70 / 1747.40

Aug 19, 2022 16:59 NY Time

Bid/Ask 1747.60 / 1748.60
Low/High 1746.00 / 1759.90

Aug 18, 2022 15:50 NY Time

Bid/Ask 1759.30 / 1760.30
Low/High 1755.30 / 1773.1

Aug 15, 2022 11:08 NY Time
Price declines in gold and silver after downbeat CHINA data.
KITCO

Bid/Ask 1778.10 / 1779.10
Low/High 1772.50 / 1796.60

Aug 12, 2022 16:59 NY Time

Bid/Ask 1804.00 / 1805.00
Low/High 1784.70 / 1805.00

Jul 29, 2022 16:59 NY Time

Bid/Ask 1766.50 / 1767.50
Low/High 1752.30 / 1769.20

Jul 22, 2022 15:09 NY Time

Bid/Ask 1722.70 / 1723.70
Low/High 1713.70 / 1740.40

Jul 21, 2022 12:57 NY Time

Bid/Ask 1711.70 / 1712.70
Low/High 1680.80 / 1720.10

Jul 14, 2022 16:08 NY Time

Bid/Ask 1710.70 / 1711.70
Low/High 1697.70 / 1733.10

Jul 13, 2022 18:30 NY Time

Bid/Ask 1735.70 / 1736.70
Low/High 1707.00 / 1747.40

Jul 08, 2022 16:59 NY Time

Bid/Ask 1742.60 / 1743.60
Low/High 1729.20 / 1754.20

Jul 01, 2022 17:00 NY Time

Bid/Ask 1813.00 / 1814.00
Low/High 1783.40 / 1814.20

Jun 24, 2022 16:59 NY Time

Bid/Ask 1826.40 / 1827.40
Low/High 1816.60 / 1833.30

Jun 20, 2022 19:29 NY Time

Bid/Ask 1837.70 / 1838.70
Low/High 1835.40 / 1846.10

Jun 17, 2022 10:46 NY Time

Bid/Ask 1840.50 / 1841.50
Low/High 1836.40 / 1854.3

Jun 15, 2022 14:25 NY Time

Bid/Ask 1824.50 / 1825.50
Low/High 1813.20 / 1837.90

Jun 03, 2022 17:00 NY Time

Bid/Ask 1851.30 / 1852.30
Low/High 1847.10 / 1870.00

Jun 03, 2022 14:50 NY Time

Bid/Ask 1850.40 / 1851.40
Low/High 1847.10 / 1870.0

May 27, 2022 17:00 NY Time

Bid/Ask 1854.10 / 1855.10
Low/High 1850.40 / 1863.00

May 20, 2022 16:59 NY Time

Bid/Ask 1846.70 / 1847.70
Low/High 1832.50 / 1849.90

May 20, 2022 11:03 NY Time

Bid/Ask 1840.60 / 1841.60
Low/High 1832.50 / 1849.90

May 19, 2022 00:25 NY Time

Bid/Ask 1816.20 / 1817.20
Low/High 1816.00 / 1818.00

May 13, 2022 16:59 NY Time

Bid/Ask 1812.20 / 1813.20
Low/High 1798.60 / 1829.50

May 12, 2022 02:03 NY Time

Bid/Ask 1850.50 / 1851.50
Low/High 1847.40 / 1854.80

May 10, 2022 16:59 NY Time

Bid/Ask 1838.00 / 1839.00
Low/High 1835.40 / 1866.40

Apr 29, 2022 16:59 NY Time

Bid/Ask 1896.70 / 1897.70
Low/High 1894.30 / 1921.40

. Apr 28, 2022 13:59 NY Time

Bid/Ask 1888.70 / 1889.70
Low/High 1871.50 / 1896.3

Apr 26, 2022 13:28 NY Time

Bid/Ask 1903.40 / 1904.40
Low/High 1895.50 / 1912.30

Apr 21, 2022 08:45 NY Time

Bid/Ask 1947.00 / 1948.00
Low/High 1935.40 / 1954.60

Mar 29, 2022 18:38 NY Time

Bid/Ask 1920.40 / 1921.40
Low/High 1889.10 / 1926.40

Mar 28, 2022 21:41 NY Time

Bid/Ask 1928.50 / 1929.50
Low/High 1916.10 / 1947.10

Mar 24, 2022 19:39 NY Time

Bid/Ask 1958.20 / 1959.20
Low/High 1937.50 / 1967.10

Mar 22, 2022 18:32 NY Time

Bid/Ask 1921.40 / 1922.40
Low/High 1910.10 / 1940.60

Mar 16, 2022 13:02 NY Time

Bid/Ask 1908.10 / 1909.10
Low/High 1903.90 / 1928.50

Mar 14, 2022 13:27 NY Time

Bid/Ask 1960.10 / 1961.10
Low/High 1949.20 / 1980.00

Mar 10, 2022 08:26 NY Time

Bid/Ask 2001.30 / 2002.30
Low/High 1976.00 / 2010.80

Mar 06, 2022 21:39 NY Time

. Bid/Ask 1990.40 / 1991.40
Low/High 1972.90 / 2004.70

Mar 02, 2022 22:45 NY Time

Bid/Ask 1928.40 / 1929.40
Low/High 1914.40 / 1949.40

Feb 24, 2022 22:14 NY Time

Bid/Ask 1913.70 / 1914.70
Low/High 1877.40 / 1976.00

Feb 22, 2022 12:28 NY Time

Bid/Ask 1902.40 / 1903.40
Low/High 1890.50 / 1914.30

Feb 18, 2022 17:00 NY Time

Bid/Ask 1899.20 / 1900.20
Low/High 1887.00 / 1902.00

Feb 17, 2022 20:30 NY Time

Bid/Ask 1899.30 / 1900.30
Low/High 1871.70 / 1904.50

Feb 22, 2022 12:28 NY Time

Bid/Ask 1902.40 / 1903.40
Low/High 1890.50 / 1914.3

Feb 16, 2022 11:59 NY Time

Bid/Ask 1864.90 / 1865.90
Low/High 1851.50 / 1867.0

Feb 14, 2022 09:49 NY Time

Bid/Ask 1863.00 / 1864.00
Low/High 1850.50 / 1867.80

Feb 11, 2022 16:59 NY Time

Bid/Ask 1859.00 / 1860.00
Low/High 1820.90 / 1866.40

Feb 07, 2022 16:59 NY Time

Bid/Ask 1820.30 / 1821.30
Low/High 1808.30 / 1824.7

Feb 04, 2022 16:59 NY Time

Bid/Ask 1808.40 / 1809.40
Low/High 1791.30 / 1815.90

Feb 01, 2022 11:25 NY Time

Bid/Ask 1807.20 / 1808.20
Low/High 1797.70 / 1810.40

Jan 28, 2022 17:00 NY Time

Bid/Ask 1791.60 / 1792.60
Low/High 1780.30 / 1800.60

Jan 27, 2022 18:00 NY Time

Bid/Ask 1797.30 / 1798.30
Low/High 1791.50 / 1817.90

Jan 26, 2022 08:49 NY Time

Bid/Ask 1846.50 / 1847.50
Low/High 1842.20 / 1849.60

Jan 21, 2022 16:59 NY Time

Bid/Ask 1835.60 / 1836.60
Low/High 1827.90 / 1844.30

Jan 21, 2022 10:08 NY Time

Bid/Ask 1838.50 / 1839.50
Low/High 1827.90 / 1844.30

Jan 14, 2022 16:59 NY Time

Bid/Ask 1818.10 / 1819.10
Low/High 1814.40 / 1830.20

Jan 11, 2022 06:39 NY Time

Bid/Ask 1805.60 / 1806.60
Low/High 1804.20 / 1811.30

Jan 07, 2022 05:48 NY Time

Bid/Ask 1791.50 / 1792.50
Low/High 1787.50 / 1794.70

Jan 05, 2022 11:13 NY Time

Bid/Ask 1824.40 / 1825.40
Low/High 1812.60 / 1831.10

Dec 30, 2021 14:21 NY Time

Bid/Ask 1814.00 / 1815.00
Low/High 1795.80 / 1815.30

Dec 16, 2021 12:55 NY Time

Bid/Ask 1797.80 / 1798.80
Low/High 1781.40 / 1800.50

Dec 14, 2021 12:44 NY Time

Bid/Ask 1772.50 / 1773.50
Low/High 1766.00 / 1789.50

Nov 29, 2021 20:19 NY Time

Bid/Ask 1784.00 / 1785.00
Low/High 1781.70 / 1800.30

Nov 26, 2021 13:26 NY Time

Bid/Ask 1787.60 / 1788.60
Low/High 1779.80 / 1818.00

Nov 22, 2021 12:12 NY Time

Bid/Ask 1813.20 / 1814.20
Low/High 1810.80 / 1849.50

Nov 19, 2021 16:59 NY Time

Bid/Ask 1845.00 / 1846.00
Low/High 1842.40 / 1866.60

Nov 16, 2021 11:02 NY Time

Bid/Ask 1861.30 / 1862.30
Low/High 1856.50 / 1878.20

Nov 03, 2021 10:21 NY Time

Bid/Ask 1760.40 / 1761.40
Low/High 1760.10 / 1786.60

Nov 02, 2021 18:05 NY Time
Bid/Ask 1787.70 / 1788.70
Low/High 1786.20 / 1797.40

Oct 21, 2021 11:54 NY Time
Bid/Ask 1782.50 / 1783.50
Low/High 1776.30 / 1789.20

Oct 18, 2021 07:03 NY Time

Bid/Ask 1762.50 / 1763.50
Low/High 1760.00 / 1770.20

Oct 12, 2021 09:03 NY Time

Bid/Ask 1758.30 / 1759.30
Low/High 1753.70 / 1766.20

Oct 08, 2021 09:35 NY Time

Bid/Ask 1777.70 / 1778.70
Low/High 1753.90 / 1783.00

Oct 07, 2021 09:03 NY Time

Bid/Ask 1753.90 / 1754.90
Low/High 1753.30 / 1768.30

Oct 04, 2021 13:10 NY Time

Bid/Ask 1767.60 / 1768.60
Low/High 1747.30 / 1771.80

Sep 30, 2021 10:04 NY Time

Bid/Ask 1743.80 / 1744.90
Low/High 1722.00 / 1746.30

Sep 29, 2021 11:40 NY Time

Bid/Ask 1733.00 / 1734.00
Low/High 1725.20 / 1747.00

Sep 27, 2021 10:20 NY Time

Bid/Ask 1754.90 / 1755.90
Low/High 1744.40 / 1761.50

Aug 27, 2021 17:00 NY Time

Bid/Ask 1816.80 / 1817.80
Low/High 1785.00 / 1819.20

Aug 24, 2021 15:11 NY Time

Bid/Ask 1806.20 / 1807.20
Low/High 1800.40 / 1810.8

Aug 19, 2021 07:46 NY Time

Bid/Ask 1788.70 / 1789.70
Low/High 1775.10 / 1791.60

Aug 16, 2021 21:11 NY Time

Bid/Ask 1787.30 / 1788.30
Low/High 1770.40 / 1790.40

Aug 13, 2021 17:00 NY Time

Bid/Ask 1779.70 / 1780.70
Low/High 1754.90 / 1781.1

Aug 13, 2021 10:34 NY Time

Bid/Ask 1770.50 / 1771.50
Low/High 1754.90 / 1775.70

Jul 30, 2021 17:00 NY Time

Bid/Ask 1813.80 / 1814.80
Low/High 1809.20 / 1832.10

Jul 28, 2021 07:35 NY Time

Bid/Ask 1796.60 / 1797.60
Low/High 1796.60 / 1807.90

Jul 26, 2021 14:07 NY Time

Bid/Ask 1797.60 / 1798.60
Low/High 1796.00 / 1812.70

Jul 19, 2021 11:29 NY Time

Bid/Ask 1805.20 / 1806.20
Low/High 1794.60 / 1816.70

Jul 16, 2021 16:59 NY Time

Bid/Ask 1812.20 / 1813.20
Low/High 1808.90 / 1828.90

Jul 13, 2021 11:20 NY Time

Bid/Ask 1811.70 / 1812.70
Low/High 1798.40 / 1818.4

Jul 12, 2021 12:31 NY Time

Bid/Ask 1805.80 / 1806.80
Low/High 1791.30 / 1808.9

Jul 08, 2021 11:07 NY Time

Bid/Ask 1799.30 / 1800.30
Low/High 1795.80 / 1819.60

Jul 07, 2021 19:27 NY Time

Bid/Ask 1804.60 / 1805.60
Low/High 1796.50 / 1810.60

Jul 05, 2021 11:51 NY Time

Bid/Ask 1789.80 / 1790.80
Low/High 1784.30 / 1795.50

Jul 01, 2021 08:54 NY Time

Bid/Ask 1776.40 / 1777.40
Low/High 1772.00 / 1780.60

Jun 29, 2021 13:57 NY Time

Bid/Ask 1761.70 / 1762.70
Low/High 1750.30 / 1779.5

Jul 05, 2021 11:51 NY Time

Bid/Ask 1789.80 / 1790.80
Low/High 1784.30 / 1795.50

Jun 25, 2021 17:00 NY Time

Bid/Ask 1781.50 / 1782.50
Low/High 1775.30 / 1791.60

Jun 21, 2021 11:29 NY Time

Bid/Ask 1784.10 / 1785.40
Low/High 1766.20 / 1788.10

Jun 18, 2021 09:50 NY Time

Bid/Ask 1773.30 / 1774.60
Low/High 1772.30 / 1798.60

Jun 14, 2021 12:22 NY Time

Bid/Ask 1863.30 / 1864.30
Low/High 1844.10 / 1870.40

Jun 11, 2021 16:59 NY Time

Bid/Ask 1877.80 / 1878.80
Low/High 1874.20 / 1904.0

Jun 09, 2021 09:12 NY Time

Bid/Ask 1894.00 / 1895.00
Low/High 1886.60 / 1896.90

Jun 07, 2021 08:58 NY Time

Bid/Ask 1886.40 / 1887.40
Low/High 1881.30 / 1889.20

Jun 04, 2021 09:04 NY Time

Bid/Ask 1887.10 / 1888.10
Low/High 1866.20 / 1888.90

May 27, 2021 11:22 NY Time

Bid/Ask 1891.50 / 1892.50
Low/High 1887.40 / 1903.90

May 25, 2021 12:03 NY Time

Bid/Ask 1891.30 / 1892.30
Low/High 1873.00 / 1897.20

May 21, 2021 16:59 NY Time

Bid/Ask 1880.70 / 1881.70
Low/High 1869.30 / 1890.10

May 18, 2021 14:46 NY Time

Bid/Ask 1867.90 / 1868.90
Low/High 1862.30 / 1875.60

May 12, 2021 09:39 NY Time

Bid/Ask 1833.30 / 1834.30
Low/High 1821.20 / 1845.10

May 03, 2021 12:27 NY Time

Bid/Ask 1793.60 / 1794.60
Low/High 1772.40 / 1799.20

Apr 30, 2021 10:19 NY Time

Bid/Ask 1768.20 / 1769.20
Low/High 1763.70 / 1773.70

Apr 29, 2021 11:33 NY Time

Bid/Ask 1766.80 / 1767.80
Low/High 1754.20 / 1786.00

April 27, 2021

Bid/Ask 1777.70 / 1778.70
Low/High 1775.70 / 1786.60

Apr 26, 2021 20:07 NY Time

Bid/Ask 1781.10 / 1782.10
Low/High 1768.60 / 1784.30

Apr 22, 2021 13:47 NY Time

Bid/Ask 1781.30 / 1782.30
Low/High 1776.50 / 1795.20

Apr 20, 2021 11:24 NY Time

Bid/Ask 1774.70 / 1775.70
Low/High 1763.40 / 1779.40

Apr 13, 2021 15:25 NY Time

Bid/Ask 1744.20 / 1745.20
Low/High 1723.20 / 1750.20

Apr 01, 2021 14:08 NY Time

Bid/Ask 1727.60 / 1728.60
Low/High 1710.40 / 1731.00

Mar 31, 2021 18:51 NY Time

Bid/Ask 1709.20 / 1710.20
Low/High 1678.70 / 1717.40

Mar 30, 2021 11:28 NY Time

Bid/Ask 1683.80 / 1684.80
Low/High 1678.10 / 1709.10

Mar 10, 2021 21:32 NY Time

Bid/Ask 1731.00 / 1732.00
Low/High 1708.20 / 1732.10

Mar 05, 2021 16:59 NY Time
Bid/Ask 1700.10 / 1701.10
Low/High 1687.00 / 1708.8

Mar 03, 2021 20:25 NY Time

Bid/Ask 1713.70 / 1714.70 \
Low/High 1702.00 / 1736.20

Mar 02, 2021 14:12 NY Time

Bid/Ask 1735.40 / 1736.40
Low/High 1710.50 / 1739.50

Mar 01, 2021 19:06 NY Time

Bid/Ask 1724.60 / 1725.60
Low/High 1718.80 / 1761.20

Feb 24, 2021 14:21 NY Time

Bid/Ask 1798.60 / 1799.60
Low/High 1782.70 / 1810.60

Feb 12, 2021 16:59 NY Time

Bid/Ask 1824.30 / 1825.30
Low/High 1809.90 / 1832.00

Feb 11, 2021 13:18 NY Time

Bid/Ask 1825.50 / 1826.50
Low/High 1822.30 / 1848.40

Feb 05, 2021 13:00 NY Time
Bid/Ask 1812.70 / 1813.70
Low/High 1793.20 / 1817.0

Jan 26, 2021 16:59 NY Time

Bid/Ask 1850.60 / 1851.60
Low/High 1849.00 / 1860.90

January 20, 2020

One of the darkest days in U.S. History...
God Bless America and Help Us
God Bless our President Trump and those who support the USA.

Consider buying silver and putting it away for a rainy day
Spot gold prices below are for general info only. We make no claim of accuracy or completeness of information.

Feb 24, 2021 14:06 NY Time

Bid/Ask 1796.90 / 1797.90
Low/High 1782.70 / 1810.60

Jan 22, 2021 17:00 NY Time

Bid/Ask 1855.50 / 1856.50
Low/High 1836.20 / 1864.50

Jan 20, 2021 10:40 NY Time
Bid/Ask 1869.30 / 1870.30
Low/High 1831.90 / 1870.80

Jan 12, 2021 16:59 NY Time

Bid/Ask 1855.00 / 1856.00
Low/High 1837.50 / 1864.30
Jan 05, 2021 16:29 NY Time

Bid/Ask 1948.80 / 1949.80
Low/High 1937.00 / 1954.50

Jan 04, 2021 02:08 NY Time

Bid/Ask 1923.00 / 1924.00
Low/High 1918.30 / 1925.90

LAST 2020 GOLD PRICE

Dec 08, 2020 11:02 NY Time

Bid/Ask 1865.80 / 1866.80
Low/High 1859.80 / 1876.40

Dec. 3, 2020

Bid/Ask 1835.90 / 1836.90
Low/High 1831.00 / 1844.60

Nov 27, 2020 13:44 NY Time

Bid/Ask 1787.70 / 1788.70
Low/High 1774.00 / 1812.40

Nov 20, 2020 16:59 NY Time

Bid/Ask 1870.40 / 1871.40
Low/High 1860.20 / 1881.00

Nov 15, 2020 19:54 NY Time

Bid/Ask 1889.90 / 1890.90
Low/High 1886.50 / 1892.50

Oct 23, 2020 16:59 NY Time

Bid/Ask 1901.30 / 1902.30
Low/High 1892.50 / 1916.10

Oct 12, 2020 11:45 NY Time

Bid/Ask 1922.50 / 1923.50
Low/High 1918.30 / 1933.20

Oct 09, 2020 17:00 NY Time

Bid/Ask 1930.60 / 1931.60
Low/High 1905.10 / 1932.10

Sep 21, 2020 11:30 NY Time

Bid/Ask 1889.20 / 1890.20
Low/High 1879.40 / 1955.90

Sep 18, 2020 16:59 NY Time

Bid/Ask 1948.90 / 1949.90
Low/High 1943.80 / 1961.20

Sep 10, 2020 16:59 NY Time

Bid/Ask 1946.60 / 1947.60
Low/High 1940.90 / 1967.60

Sep 07, 2020 10:59 NY Time

Bid/Ask 1929.70 / 1930.70
Low/High 1924.30 / 1937.60

Aug 31, 2020 16:34 NY Time

Bid/Ask 1968.90 / 1969.90
Low/High 1953.50 / 1975.30

Aug 12, 2020 10:48 NY Time

Bid/Ask 1939.30 / 1940.30
Low/High 1866.70 / 1947.70

Aug 10, 2020 19:42 NY Time

Bid/Ask 2028.50 / 2029.60
Low/High 2018.50 / 2051.40

Jul 06, 2020 14:55 NY Time

Bid/Ask 1786.00 / 1787.00
Low/High 1769.30 / 1788.30

June 19, 2020 10:36 NY Time

Bid/Ask 1741.10 / 1742.40
Low/High 1727.50 / 1742.70

Jun 12, 2020 16:59 NY Time

Bid/Ask 1730.50 / 1731.50
Low/High 1725.50 / 1746.20

Jun 10, 2020 12:21 NY Time

Bid/Ask 1717.30 / 1718.30
Low/High 1711.70 / 1728.60

Jun 05, 2020 13:35 NY Time

Bid/Ask 1680.90 / 1681.90
Low/High 1670.80 / 1711.70

Jun 02, 2020 14:09 NY Time

Bid/Ask 1725.80 / 1726.80
Low/High 1717.20 / 1746.90

May 28, 2020 10:39 NY Time

Bid/Ask 1721.80 / 1722.80
Low/High 1715.60 / 1730.70

May 15, 2020 17:00 NY Time
Bid/Ask 1742.20 / 1743.20
Low/High 1726.20 / 1751.50

Apr 24, 2020 16:59 NY Time

Bid/Ask 1729.50 / 1730.50
Low/High 1707.10 / 1739.50

Apr 23, 2020 23:32 NY Time

Bid/Ask 1723.90 / 1724.90
Low/High 1708.80 / 1745.40

Apr 22, 2020 22:46 NY Time

Bid/Ask 1710.50 / 1711.50
Low/High 1677.20 / 1722.00'

Apr 20, 2020 18:13 NY Time

Bid/Ask 1694.50 / 1695.50
Low/High 1677.30 / 1704.20

Apr 15, 2020 22:27 NY Time

Bid/Ask 1717.10 / 1718.10
Low/High 1702.20 / 1730.20

Apr 14, 2020 15:31 NY Time

Bid/Ask 1730.50 / 1731.50
Low/High 1703.20 / 1749.80

Apr 12, 2020 20:05 NY Time
Bid/Ask 1687.50 / 1688.50
Low/High 1677.50 / 1693.70

Apr 09, 2020 16:59 NY Time
Bid/Ask 1685.60 / 1686.60
Low/High 1647.40 / 1698.60

Apr 07, 2020 14:55 NY Time

Bid/Ask 1647.10 / 1648.10
Low/High 1635.50 / 1669.90

Apr 07, 2020 00:54 NY Time

Bid/Ask 1661.60 / 1662.60
Low/High 1655.70 / 1664.00

Apr 02, 2020 15:09 NY Time

Bid/Ask 1617.90 / 1618.90
Low/High 1583.30 / 1623.60

Apr 01, 2020 16:59 NY Time

Bid/Ask 1593.40 / 1594.40
Low/High 1568.40 / 1599.70

Apr 01, 2020 13:32 NY Time

Bid/Ask 1578.50 / 1579.50
Low/High 1568.40 / 1599.70

Mar 27, 2020 13:46 NY Time

Bid/Ask 1627.00 / 1628.00
Low/High 1605.30 / 1642.40

Mar 23, 2020 14:35 NY Time

Bid/Ask 1555.70 / 1556.70
Low/High 1486.00 / 1565.30

Mar 19, 2020 13:18 NY Time

Bid/Ask 1478.70 / 1479.70
Low/High 1463.80 / 1496.90

Mar 18, 2020 15:22 NY Time
Bid/Ask 1496.70 / 1497.70
Low/High 1473.40 / 1533.80

Mar 06, 2020 08:43 NY Time

Bid/Ask 1675.70 / 1676.70
Low/High 1667.50 / 1690.60

Mar 04, 2020 00:30 NY Time

Bid/Ask 1644.20 / 1645.20
Low/High 1641.80 / 1645.80

Feb 24, 2020 14:02 NY Time

Bid/Ask 1671.70 / 1672.70
Low/High 1660.20 / 1689.60

Feb 21, 2020 16:59 NY Time
Bid/Ask 1643.00 / 1644.00
Low/High 1625.30 / 1650.10

Feb 14, 2020 16:59 NY Time

Bid/Ask 1583.60 / 1584.60
Low/High 1573.60 / 1585.80

Feb 13, 2020 13:21 NY Time

Bid/Ask 1575.50 / 1576.50
Low/High 1571.90 / 1579.60

Feb 06, 2020 11:04 NY Time

Bid/Ask 1563.40 / 1564.40
Low/High 1551.90 / 1568.40

Feb 05, 2020 00:52 NY Time

Bid/Ask 1559.80 / 1560.80
Low/High 1557.10 / 1561.60

Feb 03, 2020 10:43 NY Time

Bid/Ask 1572.70 / 1573.70
Low/High 1569.40 / 1581.80

Jan 24, 2020 16:59 NY Time

Bid/Ask 1571.60 / 1572.60
Low/High 1556.20 / 1576.60

Jan 20, 2020 11:14 NY Time

Bid/Ask 1560.60 / 1561.60
Low/High 1558.30 / 1563.50

Jan 17, 2020 16:59 NY Time

Bid/Ask 1556.70 / 1557.70
Low/High 1553.40 / 1561.80

Jan 14, 2020 12:53 NY Time

Bid/Ask 1543.20 / 1544.20
Low/High 1535.80 / 1547.60

Jan 10, 2020 13:54 NY Time

Bid/Ask 1558.30 / 1559.30
Low/High 1546.10 / 1561.70

Jan 07, 2020 12:14 NY Time

Bid/Ask 1572.20 / 1573.20
Low/High 1558.60 / 1573.90

Dec 30, 2019 16:10 NY Time

Bid/Ask 1514.70 / 1515.70
Low/High 1509.90 / 1516.8

Dec 27, 2019 14:05 NY Time

Bid/Ask 1512.70 / 1513.70
Low/High 1507.00 / 1515.80

Dec 19, 2019 12:31 NY Time

Bid/Ask 1478.60 / 1479.60
Low/High 1472.60 / 1479.9o

Dec 12, 2019 10:36 NY Time

Bid/Ask 1466.70 / 1467.70
Low/High 1464.40 / 1487.70

Dec 10, 2019 09:58 NY Time

Bid/Ask 1465.50 / 1466.50
Low/High 1459.60 / 1469.90

Nov 22, 2019 16:59 NY Time

Bid/Ask 1461.10 / 1462.10
Low/High 1460.90 / 1474.10

Nov 21, 2019 20:57 NY Time

Bid/Ask 1463.90 / 1464.90
Low/High 1461.90 / 1475.20

Nov 15, 2019 14:36 NY Time

Bid/Ask 1466.40 / 1467.40
Low/High 1462.10 / 1470.00

Nov 06, 2019 13:22 NY Time

Bid/Ask 1491.10 / 1492.10
Low/High 1482.60 / 1495.20

Oct 25, 2019 00:25 NY Time

Bid/Ask 1502.20 / 1503.20
Low/High 1501.90 / 1503.30

Oct 22, 2019 11:06 NY Time

Bid/Ask 1483.60 / 1484.60
Low/High 1483.20 / 1489.40

Oct 16, 2019 11:17 NY Time

Bid/Ask 1486.40 / 1487.40\
Low/High 1476.70 / 1492.40

Oct 11, 2019 17:00 NY Time

Bid/Ask 1488.80 / 1489.80
Low/High 1473.10 / 1503.90

Oct 10, 2019 12:06 NY Time

Bid/Ask 1494.60 / 1495.60
Low/High 1490.50 / 1511.20

Oct 04, 2019 14:08 NY Time

Bid/Ask 1503.60 / 1504.60
Low/High 1495.20 / 1515.00

Oct 01, 2019 14:12 NY Time

Bid/Ask 1480.00 / 1481.00
Low/High 1458.60 / 1488.00

Sep 30, 2019 14:08 NY Time

Bid/Ask 1468.30 / 1469.30
Low/High 1463.80 / 1495.00

Sep 27, 2019 14:07 NY Time

Bid/Ask 1498.40 / 1499.40
Low/High 1485.90 / 1507.60

Sep 24, 2019 13:19 NY Time

Bid/Ask 1532.20 / 1533.20
Low/High 1515.10 / 1536.60

Sep 17, 2019 13:05 NY Time

Bid/Ask 1506.30 / 1507.30
Low/High 1493.00 / 1507.90

Sep 13, 2019 14:43 NY Time

Bid/Ask 1498.90 / 1500.00
Low/High 1492.50 / 1525.00

Sep 12, 2019 12:50 NY Time

Bid/Ask 1490.40 / 1491.40
Low/High 1487.70 / 1509.60

Sep 10, 2019 21:26 NY Time
Bid/Ask 1491.80 / 1492.80
Low/High 1484.10 / 1501.60

Sep 06, 2019 13:08 NY Time

Bid/Ask 1513.80 / 1514.80
Low/High 1502.40 / 1528.60

Sep 01, 2019 20:42 NY Time

Bid/Ask 1527.50 / 1528.50
Low/High 1519.60 / 1534.30

Aug 29, 2019 12:06 NY Time

Bid/Ask 1536.20 / 1537.20
Low/High 1532.90 / 1550.80

July 20, 2019

Bid/Ask 1425.00 / 1426.00
Low/High 1419.60 / 1444.40

Jul 12, 2019 12:19 NY Time

Bid/Ask 1409.20 / 1410.20
Low/High 1402.70 / 1413.00

Jun 24, 2019 13:40 NY Time

Bid/Ask 1414.20 / 1415.20
Low/High 1400.50 / 1418.00

. Jun 12, 2019 12:17 NY Time

Bid/Ask 1336.50 / 1337.50
Low/High 1329.30 / 1338.80

Jun 10, 2019 20:26 NY Time

Bid/Ask 1328.10 / 1329.10
Low/High 1324.00 / 1330.30

May 29, 2019 12:50 NY Time

Bid/Ask 1281.70 / 1282.70'
Low/High 1279.20 / 1286.10

May 05, 2019 19:29 NY Time

Bid/Ask 1283.10 / 1284.10
Low/High 1278.50 / 1286.70

Apr 08, 2019 19:44 NY Time

Bid/Ask 1297.80 / 1298.80
Low/High 1295.50 / 1304.40

Mar 05, 2019 12:24 NY Time

Bid/Ask 1282.70 / 1283.70
Low/High 1280.60 / 1289.60

Feb 26, 2019 10:49 NY Time

Bid/Ask 1326.20 / 1327.20
Low/High 1322.90 / 1330.20

Jan 22, 2019 16:10 NY Time

Bid/Ask 1284.50 / 1285.50
Low/High 1276.70 / 1286.0

Jan 09, 2019 21:41 NY Time

Bid/Ask 1293.70 / 1294.70
Low/High 1279.50 / 1295.10

Jan 07, 2019 20:23 NY Time

Bid/Ask 1288.90 / 1289.90
Low/High 1285.50 / 1295.50

Jan 04, 2019 17:00 NY Time

Bid/Ask 1284.20 / 1285.20
Low/High 1276.00 / 1296.80

Dec 31, 2018 15:54 NY Time
Happy New Year!!

Bid/Ask 1281.60 / 1282.60
Low/High 1277.70 / 1284.80

Nov 28, 2018 16:59 NY Time

Bid/Ask 1220.70 / 1221.70
Low/High 1210.90 / 1227.60

Nov 01, 2018 19:44 NY Time

Bid/Ask 1233.00 / 1234.00

Low/High 1216.70 / 1238.30

Oct 19, 2018 16:59 NY Time

Bid/Ask 1226.50 / 1227.50
Low/High 1222.70 / 1231.60

Sep 20, 2018 20:24 NY Time

Bid/Ask 1209.30 / 1210.30
Low/High 1200.70 / 1210.30
Change +2.40 +0.20%

Aug 17, 2018 11:57 NY Time

Bid/Ask 1178.50 / 1179.50
Low/High 1172.80 / 1181.20

Aug 03, 2018 16:59 NY Time

Bid/Ask 1213.30 / 1214.30
Low/High 1203.80 / 1220.60

Aug 03, 2018 14:50 NY Time

Bid/Ask 1214.20 / 1215.20
Low/High 1203.80 / 1220.60

Jul 27, 2018 12:01 NY Time

Bid/Ask 1225.90 / 1226.90
Low/High 1216.90 / 1227.80

Jul 20, 2018 12:27 NY Time

Bid/Ask 1229.20 / 1230.20
Low/High 1218.00 / 1232.80

July 14, 2018 at 12:45pm NYTime
Bid/Ask 1241.00 1242.00
Low/High 1235.80 1246.90

Jun 29, 2018 16:59 NY Time

Bid/Ask 1252.40 / 1253.40
Low/High 1248.30 / 1256.60

Jun 06, 2018 18:10 NY Time

Bid/Ask 1296.20 / 1297.20
Low/High 1293.10 / 1302.30

May 23, 2018 12:46 NY Time

Bid/Ask 1291.40 / 1292.40
Low/High 1287.50 / 1299.00

May 11, 2018 17:00 NY Time

Bid/Ask 1317.90 / 1318.90
Low/High 1317.10 / 1326.70

May 04, 2018 16:59 NY Time
Bid/Ask 1315.00 / 1316.00
Low/High 1307.40 / 1316.004

Apr 27, 2018 17:00 NY Time

Bid/Ask 1322.60 / 1323.60
Low/High 1314.80 / 1325.80

Apr 25, 2018 13:42 NY Time

Bid/Ask 1322.10 / 1323.10
Low/High 1317.90 / 1328.70

Apr 13, 2018 17:00 NY Time

Bid/Ask 1345.40 / 1346.40
Low/High 1334.70 / 1348.00

Mar 23, 2018 16:59 NY Time

Bid/Ask 1346.80 / 1347.80
Low/High 1337.20 / 1351.10

Mar 02, 2018 16:59 NY Time

Bid/Ask 1322.60 / 1323.60
Low/High 1315.50 / 1326.50

Oct 16, 2017 11:58 NY Time

Bid/Ask 1303.20 / 1304.20
Low/High 1301.40 / 1306.60

Oct 09, 2017 13:07 NY Time

Bid/Ask 1281.20 / 1282.20
Low/High 1279.10 / 1285.90

Oct 06, 2017 14:16 NY Time

Bid/Ask 1273.20 / 1274.20
Low/High 1260.00 / 1276.30

Sep 12, 2017 21:15 NY Time

Bid/Ask 1330.20 / 1331.20
Low/High 1322.10 / 1335.10

Jul 14, 2017 14:01 NY Time

Bid/Ask 1228.40 / 1229.40
Low/High 1216.00 / 1233.90

Jun 29, 2017 06:54 NY Time

Bid/Ask 1246.10 / 1247.10
Low/High 1243.40 / 1253.40

Jun 13, 2017 07:53 NY Time

Bid/Ask 1263.10 / 1264.10
Low/High 1261.10 / 1267.40

Jun 05, 2017 12:16 NY Time

Bid/Ask 1278.90 / 1279.90
Low/High 1277.50 / 1284.20

May 05, 2017 14:56 NY Time

Bid/Ask 1228.40 / 1229.40
Low/High 1225.70 / 1236.40

Apr 24, 2017 11:28 NY Time

Bid/Ask 1274.40 / 1275.40
Low/High 1265.80 / 1276.80

Apr 11, 2017 07:42 NY Time

Bid/Ask 1257.40 / 1258.40
Low/High 1255.30 / 1259.40

Gold Prices are on NY Time and are not up to the minute accurate

This is NOT a live site, although it is updated frequently.
Please check LIVE sources, such as precious metal price sites below.

Precious Metals Information
Live Spot Prices - Charts - Indexes - Daily Market Updates

KITCO.com www.AmerGold.com MoneyMetals.com
Listing of above sites do NOT indicate endorsement by us or by the listed companies.
We are not associated with any prescious metal or other sites linked from here.
We offer the links as a service & convenience to our visitors, only.
Thank you.

Investing in gold has never been more popular.
Before you run out and buy any gold in the form or coins or jewelry, be sure to check for the LATEST gold prices. Before you sell your gold, be sure to do the same!

Where to sell gold
How to sell gold
Gold dealers
Gold prices
Gold suppliers
Web sites: gold
Books on gold
Gold jewelry
The price of gold today
The gold market
Gold index
How to buy gold
Where to buy gold
And more information on gold, gold, gold!

Click the link above to read about how you can boost your traffic with a link from DVDEALS®!

SPONSORS

aciremA®
Tee Shirts 100% Cotton & !00% Made in the USA
Lists of U.S. Manufacturers
List of American Made Products

T-Shirts, Bumper Stickers & More!

Cosmetic Surgery?

Safe cosmetic surgery = Board Certified Plastic Surgeons
Cosmetic surgeons are not necessarily board-certified in "plastic surgery".
Choose a surgeon board-certified in plastic surgery by:
the American Board of Plastic Surgery.
BoardCertifiedPlasticSurgeon.com (sm)

Party Entertainment Coast to Coast

NIPPIES®: An online magazine written from a working class viewpoint.